Market data

Traders Shouting, Stock Market

View performance tables for the UK's:

(Tip: The above tables are incredibly powerful comparison tools. To make the most of them try reordering the data by clicking on the column headings) ...

INDICES LATEST: FTSE 100 | FTSE 250 | FTSE All-Share | DOW

Market report

Stock market report: Tuesday close

17.00: United Utilities lost 20p to 616p after falling out of favour with City big-hitter Goldman Sachs, much to the dismay of some of our biggest pension funds

Archive

COMPANY SEARCH

Enter company name or ticker to get share price data

winners & losers...

last updated: 06/01/2009 07:50 pm

LOSERS

NamePrice% Change 
EBTM.225p-80% 
IVC1p-50% 
ADPH1.5p-48.28% 
XPH.5p-33.33% 
OIL13.75p-24.66% 
ALL LOSERS

WINNERS

NamePrice% Change 
ZZL1p185.71% 
IMSG4.875p143.75% 
DYS15.25p108.9% 
ENGI3.875p82.35% 
ARF2p77.78% 
ALL WINNERS

most heavily traded..

last updated: 06/01/2009 07:50 pm

MOST ACTIVE

NameBidOfferPrice% Change Volume
VOD147.65p147.8p147.725p1.896% 190,078,252
MEC1.02p1.15p1.085p.909% 90,804,426
RBS51.1p51.3p51.2p-2.857% 77,781,007
BP.552.75p553p552.875p-.982% 50,294,703
LLOY119.9p120p119.95p-5.33% 44,391,898
FULL LIST

HEATMAPS

Trading screens Winners and losers at-a-glance

FTSE LATEST

4638.9259.28

DATA: BRITAIN'S BIGGEST COMPANY...

BUY, SELL, HOLD

There are currently 3 broker(s) tracking this stock. The results are:

BUY: 3

HOLD : 0

SELL: 0

UPDATED: 06/01/2009 07:55 pm

DISCUSS YOUR SHARES

LIVE PRICES

Latest prices for BP. - updated every 2 mins subject to a 15 min delay

OFFER (Buy): 553p

BID (Sell): 552.75p

MID PRICE: 552.875p

CHANGE TODAY: -5.5p

PREVIOUS CLOSE: 560p

UPDATED: 06/01/2009 07:50 pm

FULL DETAIL

...

DATA: THE MARKET DIARY           

FiloFax, Don't MissSee the companies likely to be in the news today, this week, next week, the week after...
Including
AGMs and EGMs
Ex-dividend dates
Economic announcements
Dividend payment date
Results
Trading statements ...

DATA: NEW ISSUES TABLES          

TradersCompanies coming to the market
Initial public offerings (IPOs)
Placings
Press rumours
and much more in our round-up ...

DATA: CHARTING          

Plot your shares and funds against companies, sectors and key indicators ...

DATA: GILTS          

Latest prices and performance history for benchmark Government stocks, Treasury bills ...

GUIDES
  • Alt-A mortgages
  • Annuities
  • Arbitration
  • Bank capital
  • Bank mergers
  • BCC
  • Bear market
  • Budget airlines
  • Buy-to-let
  • Collateral
  • Contagion
  • Cost of living
  • Credit scoring
  • Distressed debt
  • FSA
  • Fighting inflation
  • Green funds
  • Half-point cut
  • Iceland meltdown
  • Inflation indices
  • Land bank
  • Lehman exposure
  • Libor rate
  • Mortgage approvals
  • Mortgage arrears
  • Net wealth
  • Payday loans
  • Pension pots
  • Power prices
  • Private equity debt
  • Reits
  • Rogue traders
  • Subprime mortgages
  • Tax havens
  • The credit crunch
  • US Airlines
  • US interest rates
  • Wealth management
  • Windfall taxes
  • With-profits funds
  • A-Z ARCHIVE


    • FMWF | Loot | Jobs | Homes & property | London jobs | FindaProperty.com

    Used car search | Primelocation.com | Educate London | All sites

    Part of the Daily Mail, The Mail on Sunday, Evening Standard & Metro Media Group
    © Associated Newspapers Limited 2009    Terms    Privacy policy    Advertise with us

    Don't want to go